Fusionist

ACE · 美元计价

$0.1275

≈ ￥0.8415

-5.06% (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高

$0.135

24H 最低

$0.1265

今日开盘

$0.1343

24H 成交量

$61.97万

流通市值

$288.52万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
337	SENTSentient	$0.01803	$0.01889	$0.01796	$35.78万	$1.34亿	-4.20%
369	COHRBCOHRB	$193.65	$196.27	$179.18	$31.34万	—	3.13%
391	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.06万	$585.17万	-0.79%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
424	RERE	$0.2987	$0.3158	$0.2987	$25.02万	$4,909.82万	-2.10%
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
254	IRENBIRENB	$21.6	$22.44	$20.23	$51.85万	—	1.12%
491	METISMetis Token	$2.65	$2.74	$2.65	$18.19万	$2,216.56万	-1.12%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%
163	ATAPRO	$0.0984	$0.1016	$0.094	$91.45万	$2,176.32万	-0.30%
30	MUBMicron Technology (bStocks Tok	$690.89	$725.40	$676.56	$1,222.73万	$7,586.77万	-3.41%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	NILNillion	$0.05997	$0.0643	$0.05962	$110.61万	$3,543.41万	-6.41%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%