元链币讯
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1278
≈ ￥0.84348
0.39% ($0.00)
更新于 2026-11-03 21:20:02
← 返回行情列表
24H 最高
$0.129
24H 最低
$0.1241
今日开盘
$0.1273
24H 成交量
$17.30万
流通市值
$1,165.53万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01

ALICE 价格走势

相关币种行情

查看全部行情 →
UMA $0.345 +2.07% ARPA Chain $0.01002 +1.52% Hyperlane $0.0592 +0.17% Ontology GasONG $0.06952 -0.84% Scroll $0.02 -0.20% Thena $0.0468 +0.86% aixbt by Virtuals $0.01613 +0.31% Magic EdenME $0.05173 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 UMA UMAUMA $0.345 $0.348 $0.328 $17.31万 $2,870.03万 2.07%
256 SENT SENTSentient $0.01948 $0.02018 $0.01927 $59.01万 $1.42亿 -0.31%
439 COHRB COHRBCOHRB $204.94 $220.09 $198.44 $27.08万 — -4.91%
250 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0383 $0.0346 $60.77万 $537.74万 3.14%
388 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
272 RE RERE $0.3021 $0.3333 $0.2976 $54.65万 $4,994.79万 -7.95%
85 FIL FILFilecoin $0.8728 $0.88 $0.8512 $312.87万 $7.19亿 0.88%
215 IRENB IRENBIRENB $22.57 $24.62 $21.93 $73.65万 — -6.54%
485 METIS METISMetis Token $2.73 $2.85 $2.67 $21.46万 $2,238.27万 -2.15%
604 DCR DCRDecred $12.66 $13.03 $12.59 $11.72万 $2.29亿 -2.01%
182 BBB BBBBBB $8.07 $8.56 $7.95 $86.73万 — -5.28%
280 OPG OPGOpenGradient $0.1198 $0.12 $0.1165 $51.99万 $2,263.83万 1.10%
537 HYPER HYPERHyperlane $0.0592 $0.0603 $0.0574 $17.33万 $1,032.71万 0.17%
374 AT ATAPRO $0.123 $0.128 $0.1199 $34.83万 $2,889.90万 -1.99%
32 MUB MUBMUB $864.89 $907.22 $830.43 $1,407.87万 — -3.44%
224 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
127 NIL NILNillion $0.0647 $0.06744 $0.06365 $153.73万 $3,410.71万 -0.46%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%

相关站点

共 40 个
Pump.fun _数字货币市值 Artificial _比特币行情 Pepe _加密货币行情 Lisk _比特币 NBISB _数字货币市值 Plasma _以太坊ETH价格 SNXXB _币种排行 Hedera _加密货币行情 Eigenlayer _比特币 牛来 _BTC行情 Quant _数字货币市值 Official _比特币 Uniswap _币种排行 Tether Gold _币种排行 Litecoin _BTC行情 Filecoin _比特币行情 Hashflow _币种排行 MARSCOIN _以太坊ETH价格 Caldera _比特币行情 Aster _数字货币市值 Pepe _比特币 MUB _加密货币行情 TSLAB _BTC行情 TSLAB _BTC行情 Near Protocol _以太坊ETH价格 Litecoin _数字货币市值 NFPrompt _BTC行情 Filecoin _比特币 牛来 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Pump.fun _比特币行情 BNB _BTC行情 Dash _比特币 牛来 _币种排行 AMDB _加密货币行情 Bitcoin _加密货币行情 KORUB _数字货币市值 Nomina _币种排行 TSLAB _以太坊ETH价格 Holo _比特币行情