ARPA Chain

ARPA · 美元计价

$0.00993

≈ ￥0.065538

-1.68% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.0101

24H 成交量

$14.38万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,159.08万	2.38%
363	SENTSentient	$0.01892	$0.01988	$0.01882	$33.34万	$1.39亿	-4.64%
409	COHRBCOHRB	$213.37	$219.15	$198.44	$27.94万	—	5.53%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.23万	$537.74万	0.56%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	RERE	$0.3063	$0.3185	$0.2976	$48.33万	$4,891.46万	-3.68%
72	FILFilecoin	$0.8618	$0.8887	$0.8569	$343.98万	$7.33亿	-1.20%
175	IRENBIRENB	$24.64	$25.35	$22.00	$83.14万	—	9.56%
460	METISMetis Token	$2.76	$2.78	$2.67	$20.90万	$2,238.27万	1.85%
605	DCRDecred	$12.77	$12.92	$12.59	$10.29万	$2.25亿	-0.78%
627	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
227	OPGOpenGradient	$0.1185	$0.1217	$0.1165	$63.31万	$2,847.54万	-1.00%
516	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.67万	$1,032.71万	0.51%
401	ATAPRO	$0.1203	$0.1256	$0.1199	$28.85万	$2,858.76万	-3.61%
53	MUBMicron Technology (bStocks Tok	$861.52	$876.01	$836.29	$644.58万	$7,586.77万	1.95%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	NILNillion	$0.06386	$0.06744	$0.06305	$149.99万	$3,399.06万	-1.30%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%