Biconomy
BICO · 美元计价
$0.01338
≈ ￥0.088308
0.60% ($0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01319
今日开盘
$0.0133
24H 成交量
$17.44万
流通市值
$1,363.96万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
UMAUMA
|
$0.303 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.98% |
| 241 |
SENTSentient
|
$0.01593 | $0.01675 | $0.0159 | $59.42万 | $1.19亿 | -1.79% |
| 256 |
COHRBCOHRB
|
$234.12 | $245.49 | $215.41 | $55.58万 | — | 8.46% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0337 | $9.61万 | $534.67万 | -2.31% |
| 364 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
RERE
|
$0.2794 | $0.2891 | $0.2788 | $27.31万 | $4,583.60万 | -2.31% |
| 77 |
FILFilecoin
|
$0.7611 | $0.7828 | $0.7509 | $331.77万 | $6.59亿 | 1.08% |
| 212 |
IRENBIRENB
|
$20.27 | $21.72 | $19.89 | $73.06万 | — | 1.91% |
| 496 |
METISMetis Token
|
$2.54 | $2.62 | $2.54 | $16.87万 | $2,131.81万 | -1.93% |
| 649 |
DCRDecred
|
$11.56 | $11.91 | $11.53 | $6.70万 | $2.05亿 | -2.03% |
| 670 |
BBBBBB
|
$9.3 | $9.82 | $9.10 | $4.55万 | — | 1.75% |
| 44 |
OPGOpenGradient
|
$0.1355 | $0.1641 | $0.1258 | $984.24万 | $2,701.99万 | 4.63% |
| 354 |
HYPERHyperlane
|
$0.0471 | $0.0494 | $0.0468 | $34.56万 | $854.90万 | -1.05% |
| 430 |
ATAPRO
|
$0.0879 | $0.0933 | $0.0878 | $24.26万 | $2,061.85万 | -3.93% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$805.19 | $827.91 | $724.35 | $3,227.75万 | $7,586.77万 | 11.03% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
NILNillion
|
$0.05611 | $0.0593 | $0.05506 | $106.27万 | $3,243.73万 | -2.08% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |