BNCB

BNCB · 美元计价

$4.9

≈ ￥32.34

-0.81% (-$0.04)

更新于 2026-11-03 22:40:02

24H 最高

$4.97

24H 最低

$4.68

今日开盘

$4.94

24H 成交量

$423.90万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	UMAUMA	$0.343	$0.348	$0.328	$15.94万	$2,870.03万	1.48%
304	SENTSentient	$0.01956	$0.02013	$0.01927	$47.58万	$1.42亿	-2.05%
474	COHRBCOHRB	$208.79	$219.12	$198.44	$22.01万	—	-0.56%
239	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.70万	$537.74万	2.57%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	RERE	$0.3077	$0.3291	$0.2976	$55.37万	$4,994.79万	-6.10%
82	FILFilecoin	$0.8822	$0.8842	$0.8512	$324.75万	$7.19亿	1.73%
220	IRENBIRENB	$23.26	$24.25	$21.93	$71.90万	—	-0.39%
483	METISMetis Token	$2.72	$2.85	$2.67	$21.33万	$2,238.27万	-3.20%
615	DCRDecred	$12.69	$13.03	$12.59	$10.78万	$2.29亿	-1.86%
184	BBBBBB	$8.2	$8.39	$7.95	$86.52万	—	0.00%
244	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$63.29万	$2,263.83万	2.05%
541	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.05万	$1,032.71万	-0.51%
397	ATAPRO	$0.123	$0.1275	$0.1199	$32.36万	$2,889.90万	-3.23%
38	MUBMUB	$866.33	$889.11	$830.43	$1,150.53万	—	-1.88%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	NILNillion	$0.06373	$0.06744	$0.06365	$147.64万	$3,410.71万	-3.00%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%