Binance Staked SOL

BNSOL · 美元计价

$105.9

≈ ￥698.94

-1.31% (-$1.40)

更新于 2026-11-03 20:25:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.3

24H 成交量

$65.06万

流通市值

$7.55亿

24H 涨跌额

(-$1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	UMAUMA	$0.344	$0.348	$0.328	$17.03万	$2,870.03万	1.18%
253	SENTSentient	$0.01957	$0.02018	$0.01927	$58.47万	$1.42亿	-0.66%
410	COHRBCOHRB	$204.61	$221.67	$198.44	$30.51万	—	-7.03%
282	TURTLETurtle (turtle.xyz)	$0.0364	$0.0383	$0.0346	$51.34万	$537.74万	4.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	RERE	$0.3046	$0.3333	$0.2976	$51.66万	$4,994.79万	-7.50%
86	FILFilecoin	$0.8757	$0.88	$0.8512	$309.13万	$7.19亿	0.53%
214	IRENBIRENB	$22.6	$24.67	$21.93	$73.82万	—	-8.13%
497	METISMetis Token	$2.74	$2.85	$2.67	$20.64万	$2,238.27万	-2.49%
610	DCRDecred	$12.64	$13.03	$12.59	$11.17万	$2.29亿	-2.69%
182	BBBBBB	$8.04	$8.56	$7.95	$86.70万	—	-5.52%
303	OPGOpenGradient	$0.1199	$0.12	$0.1165	$47.08万	$2,263.83万	0.00%
538	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.18万	$1,032.71万	-0.34%
367	ATAPRO	$0.1236	$0.128	$0.1199	$36.03万	$2,889.90万	-1.36%
31	MUBMUB	$860.24	$907.22	$830.43	$1,528.84万	—	-4.99%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	NILNillion	$0.06449	$0.06744	$0.06365	$157.83万	$3,410.71万	-1.27%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%