Bancor

BNT · 美元计价

$0.283

≈ ￥1.8678

-1.29% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.2867

24H 成交量

$4.29万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	UMAUMA	$0.344	$0.348	$0.328	$16.31万	$2,870.03万	1.78%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.09万	$1.42亿	-0.20%
331	COHRBCOHRB	$205.23	$227.23	$198.44	$41.05万	—	-4.66%
383	TURTLETurtle (turtle.xyz)	$0.0373	$0.0378	$0.0346	$33.94万	$537.74万	7.49%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
313	RERE	$0.3006	$0.3333	$0.3003	$44.67万	$4,994.79万	-8.60%
84	FILFilecoin	$0.8741	$0.88	$0.8512	$304.91万	$7.19亿	1.11%
213	IRENBIRENB	$22.42	$24.69	$21.93	$74.09万	—	-9.01%
498	METISMetis Token	$2.72	$2.85	$2.67	$20.59万	$2,238.27万	-2.51%
614	DCRDecred	$12.6	$13.03	$12.59	$11.04万	$2.29亿	-2.48%
183	BBBBBB	$8.05	$8.56	$7.95	$87.26万	—	-5.52%
303	OPGOpenGradient	$0.1195	$0.1201	$0.1165	$46.54万	$2,263.83万	0.00%
540	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.42万	$1,032.71万	-1.17%
369	ATAPRO	$0.123	$0.128	$0.1199	$35.93万	$2,889.90万	-1.13%
28	MUBMUB	$855.49	$907.22	$830.43	$1,641.05万	—	-5.68%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	NILNillion	$0.06419	$0.06744	$0.06365	$161.61万	$3,410.71万	-3.34%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%