元链币讯
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-03 20:55:04
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01

BNX 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% Lorenzo ProtocolBANK $0.0254 -1.55% METAB $609.77 -0.36% ArkhamARKM $0.1151 +4.07% KaminoKMNO $0.03178 -0.31% AAOIB $64.66 -8.56% DFI.MoneyYFII $435.5 +2.30% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 UMA UMAUMA $0.347 $0.348 $0.328 $17.30万 $2,870.03万 2.36%
254 SENT SENTSentient $0.01954 $0.02018 $0.01927 $58.79万 $1.42亿 -0.71%
423 COHRB COHRBCOHRB $205.45 $220.26 $198.44 $28.68万 — -6.23%
256 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.0383 $0.0346 $58.54万 $537.74万 4.59%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
275 RE RERE $0.3036 $0.3333 $0.2976 $53.09万 $4,994.79万 -7.89%
84 FIL FILFilecoin $0.8773 $0.88 $0.8512 $314.75万 $7.19亿 1.33%
213 IRENB IRENBIRENB $22.65 $24.62 $21.93 $73.92万 — -7.06%
489 METIS METISMetis Token $2.75 $2.85 $2.67 $20.99万 $2,238.27万 -2.14%
608 DCR DCRDecred $12.68 $13.03 $12.59 $11.31万 $2.29亿 -1.63%
183 BBB BBBBBB $8.06 $8.56 $7.95 $86.69万 — -5.07%
295 OPG OPGOpenGradient $0.12 $0.12 $0.1165 $48.60万 $2,263.83万 0.76%
537 HYPER HYPERHyperlane $0.0594 $0.0603 $0.0574 $17.47万 $1,032.71万 0.00%
371 AT ATAPRO $0.1232 $0.128 $0.1199 $35.64万 $2,889.90万 -1.60%
32 MUB MUBMUB $867.51 $907.22 $830.43 $1,464.13万 — -3.64%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
126 NIL NILNillion $0.0647 $0.06744 $0.06365 $156.44万 $3,410.71万 -1.25%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%

相关站点

共 40 个
GOOGLB _以太坊ETH价格 USDC _比特币行情 Tether Gold _以太坊ETH价格 TQQQB _数字货币市值 Near Protocol _BTC行情 Injective _加密货币行情 Nomina _以太坊ETH价格 BEAMX _BTC行情 Gitcoin _数字货币市值 OFFICIAL TRUMP _币种排行 USD1 _BTC行情 Gram _币种排行 SNXXB _数字货币市值 Arbitrum _加密货币行情 Hashflow _加密货币行情 Hyperliquid _BTC行情 Celo _比特币 Caldera _BTC行情 Nomina _以太坊ETH价格 KORUB _数字货币市值 Artificial _BTC行情 Artificial _BTC行情 Dash _以太坊ETH价格 LITEB _币种排行 Bitcoin _加密货币行情 Stellar _BTC行情 SNXXB _比特币 Worldcoin _加密货币行情 Quant _以太坊ETH价格 ZAMA _BTC行情 Bubblemaps _比特币行情 Bitcoin _BTC行情 KORUB _BTC行情 Ethereum _BTC行情 MARSCOIN _币种排行 Tether Gold _数字货币市值 INTCB _数字货币市值 Bitcoin Cash _BTC行情 INTCB _比特币 First Digital _以太坊ETH价格