BOOK OF MEME

BOME · 美元计价

$0.0006047

≈ ￥0.00399102

-0.41% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006072

24H 成交量

$74.58万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.304	$0.316	$0.302	$9.65万	$2,622.08万	-2.56%
217	SENTSentient	$0.01643	$0.0173	$0.0162	$80.96万	$1.19亿	0.31%
298	COHRBCOHRB	$230.52	$232.28	$207.43	$49.87万	—	2.64%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.17万	$530.66万	-3.96%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
303	RERE	$0.2817	$0.2968	$0.2798	$49.05万	$4,613.90万	-3.06%
52	FILFilecoin	$0.7603	$0.7744	$0.7313	$799.20万	$6.31亿	-0.72%
252	IRENBIRENB	$21.36	$21.68	$19.08	$68.23万	—	-0.56%
423	METISMetis Token	$2.59	$2.68	$2.54	$29.87万	$2,112.03万	-0.77%
640	DCRDecred	$11.64	$12.10	$11.53	$9.61万	$2.07亿	-3.64%
680	BBBBBB	$9.26	$9.29	$8.78	$4.00万	—	0.22%
192	OPGOpenGradient	$0.1289	$0.132	$0.1254	$93.37万	$2,408.76万	0.08%
164	HYPERHyperlane	$0.0476	$0.0521	$0.0468	$117.73万	$854.58万	-3.25%
396	ATAPRO	$0.091	$0.0948	$0.0886	$33.68万	$2,057.56万	-2.88%
26	MUBMicron Technology (bStocks Tok	$758.77	$766.46	$700.17	$2,096.12万	$7,586.77万	3.49%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
160	NILNillion	$0.05656	$0.05873	$0.05545	$120.51万	$3,097.93万	-0.39%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%