COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-11 23:10:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
UMAUMA
|
$0.307 | $0.314 | $0.302 | $5.58万 | $2,622.08万 | -2.23% |
| 243 |
SENTSentient
|
$0.01651 | $0.01713 | $0.01617 | $65.61万 | $1.19亿 | -3.51% |
| 294 |
COHRBCOHRB
|
$233.49 | $238.41 | $207.43 | $48.34万 | — | 4.27% |
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0353 | $0.0339 | $10.35万 | $530.66万 | -2.83% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
RERE
|
$0.2823 | $0.2956 | $0.2798 | $35.93万 | $4,613.90万 | -4.50% |
| 71 |
FILFilecoin
|
$0.767 | $0.772 | $0.7313 | $434.39万 | $6.31亿 | 1.04% |
| 226 |
IRENBIRENB
|
$20.83 | $21.72 | $19.08 | $72.59万 | — | -2.21% |
| 425 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $26.51万 | $2,112.03万 | -3.38% |
| 638 |
DCRDecred
|
$11.62 | $12.01 | $11.53 | $8.89万 | $2.07亿 | -3.17% |
| 678 |
BBBBBB
|
$9.41 | $9.82 | $8.78 | $4.64万 | — | 3.41% |
| 77 |
OPGOpenGradient
|
$0.1522 | $0.1549 | $0.1254 | $373.83万 | $2,408.76万 | 17.89% |
| 302 |
HYPERHyperlane
|
$0.0482 | $0.0506 | $0.0468 | $46.19万 | $854.58万 | -4.37% |
| 395 |
ATAPRO
|
$0.0903 | $0.0933 | $0.0886 | $30.73万 | $2,057.56万 | -2.38% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$792.22 | $799.43 | $700.17 | $2,518.17万 | $7,586.77万 | 6.75% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
NILNillion
|
$0.05677 | $0.05873 | $0.05506 | $106.15万 | $3,097.93万 | -2.66% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |