Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UMAUMA	$0.31	$0.32	$0.299	$7.65万	$2,689.58万	-2.52%
366	SENTSentient	$0.0168	$0.01769	$0.01646	$36.46万	$1.25亿	-4.82%
544	COHRBCOHRB	$194.11	$198.04	$185.18	$16.28万	—	-0.28%
475	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$22.39万	$552.29万	-4.09%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
324	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
318	RERE	$0.2876	$0.2951	$0.275	$42.79万	$4,597.49万	-1.30%
59	FILFilecoin	$0.7605	$0.7819	$0.7189	$447.47万	$6.41亿	-2.55%
413	IRENBIRENB	$21.48	$22.45	$20.82	$29.62万	—	-1.47%
547	METISMetis Token	$2.55	$2.61	$2.43	$16.02万	$2,069.88万	-0.78%
636	DCRDecred	$12.2	$12.58	$12.00	$7.93万	$2.17亿	-2.48%
672	BBBBBB	$8.8	$8.84	$8.57	$2.04万	—	0.92%
458	OPGOpenGradient	$0.1202	$0.124	$0.1164	$24.42万	$2,291.47万	-0.08%
474	HYPERHyperlane	$0.0534	$0.0562	$0.0515	$22.42万	$950.27万	-3.96%
169	ATAPRO	$0.0944	$0.096	$0.0892	$89.32万	$2,102.20万	-1.56%
22	MUBMicron Technology (bStocks Tok	$694.39	$707.75	$664.35	$1,520.54万	$7,586.77万	0.58%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
152	NILNillion	$0.05716	$0.05968	$0.05426	$99.86万	$3,244.00万	-4.08%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%