CRMB

CRMB · 美元计价

$223.9

≈ ￥1477.74

-2.12% (-$4.86)

更新于 2026-11-03 16:45:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.76

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$4.86)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.59%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
337	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.03%
380	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$34.74万	$537.74万	4.90%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	RERE	$0.3038	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.07%
88	FILFilecoin	$0.8613	$0.878	$0.8512	$301.26万	$7.19亿	-0.73%
219	IRENBIRENB	$22.06	$24.91	$21.93	$71.59万	—	-11.05%
522	METISMetis Token	$2.68	$2.85	$2.67	$18.16万	$2,238.27万	-3.94%
624	DCRDecred	$12.61	$13.03	$12.61	$10.26万	$2.29亿	-2.40%
183	BBBBBB	$7.97	$8.56	$7.95	$88.85万	—	-6.01%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.79万	$2,263.83万	-2.99%
521	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.21万	$1,032.71万	-2.85%
339	ATAPRO	$0.1225	$0.128	$0.1199	$40.69万	$2,889.90万	0.82%
27	MUBMUB	$844.11	$911.84	$830.43	$1,717.05万	—	-7.33%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
118	NILNillion	$0.06395	$0.06744	$0.06365	$180.79万	$3,410.71万	-4.37%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%