Civic

CVC · 美元计价

$0.02107

≈ ￥0.139062

-0.14% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.0211

24H 成交量

$11.44万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UMAUMA	$0.319	$0.338	$0.318	$6.48万	$2,879.15万	-4.49%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.34万	$1.34亿	-4.21%
380	COHRBCOHRB	$194.4	$196.27	$179.18	$29.28万	—	3.96%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.37万	—	4.62%
499	METISMetis Token	$2.67	$2.74	$2.65	$17.25万	$2,216.56万	-0.74%
629	DCRDecred	$12.83	$12.96	$12.56	$6.71万	$2.23亿	0.71%
634	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
358	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.21万	$2,269.69万	1.26%
560	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.82万	$1,013.36万	-1.90%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
32	MUBMicron Technology (bStocks Tok	$693.15	$725.40	$676.56	$1,115.73万	$7,586.77万	-2.13%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	NILNillion	$0.05994	$0.06399	$0.05962	$105.94万	$3,543.41万	-4.99%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%