Gains Network

GNS · 美元计价

$0.375

≈ ￥2.475

1.63% ($0.01)

更新于 2026-11-03 22:30:03

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.369

24H 成交量

$17.06万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	UMAUMA	$0.343	$0.348	$0.328	$16.26万	$2,870.03万	1.78%
291	SENTSentient	$0.01952	$0.02018	$0.01927	$49.48万	$1.42亿	-2.16%
467	COHRBCOHRB	$203.79	$219.12	$198.44	$23.26万	—	-4.68%
239	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$65.58万	$537.74万	2.29%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	RERE	$0.3064	$0.3291	$0.2976	$55.41万	$4,994.79万	-6.39%
83	FILFilecoin	$0.8806	$0.8813	$0.8512	$322.16万	$7.19亿	2.08%
219	IRENBIRENB	$22.44	$24.34	$21.93	$72.93万	—	-7.35%
484	METISMetis Token	$2.72	$2.85	$2.67	$21.29万	$2,238.27万	-3.20%
615	DCRDecred	$12.69	$13.03	$12.59	$10.85万	$2.29亿	-1.48%
183	BBBBBB	$8.1	$8.41	$7.95	$86.52万	—	-3.69%
246	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$63.00万	$2,263.83万	1.96%
545	HYPERHyperlane	$0.059	$0.0603	$0.0574	$16.96万	$1,032.71万	-0.51%
396	ATAPRO	$0.1231	$0.1275	$0.1199	$32.70万	$2,889.90万	-2.84%
37	MUBMUB	$859.55	$889.63	$830.43	$1,198.75万	—	-3.33%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	NILNillion	$0.06397	$0.06744	$0.06365	$148.75万	$3,410.71万	-3.27%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%