Injective Protocol

INJ · 美元计价

$7.413

≈ ￥48.9258

3.20% ($0.23)

更新于 2026-11-03 20:50:02

24H 最高

$7.42

24H 最低

$6.82

今日开盘

$7.183

24H 成交量

$859.67万

流通市值

$6.83亿

24H 涨跌额

($0.23)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	UMAUMA	$0.347	$0.348	$0.328	$17.30万	$2,870.03万	2.36%
255	SENTSentient	$0.01954	$0.02018	$0.01927	$58.73万	$1.42亿	-0.91%
424	COHRBCOHRB	$204.86	$220.26	$198.44	$28.69万	—	-5.93%
265	TURTLETurtle (turtle.xyz)	$0.0363	$0.0383	$0.0346	$56.56万	$537.74万	3.71%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	RERE	$0.3047	$0.3333	$0.2976	$52.63万	$4,994.79万	-7.56%
85	FILFilecoin	$0.8759	$0.88	$0.8512	$309.84万	$7.19亿	1.12%
211	IRENBIRENB	$22.56	$24.62	$21.93	$73.95万	—	-7.43%
492	METISMetis Token	$2.76	$2.85	$2.67	$20.98万	$2,238.27万	-1.78%
608	DCRDecred	$12.68	$13.03	$12.59	$11.31万	$2.29亿	-1.63%
183	BBBBBB	$8.05	$8.56	$7.95	$86.69万	—	-5.29%
295	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.41万	$2,263.83万	0.59%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.47万	$1,032.71万	0.00%
370	ATAPRO	$0.1232	$0.128	$0.1199	$35.67万	$2,889.90万	-1.44%
32	MUBMUB	$866.59	$907.22	$830.43	$1,476.45万	—	-3.80%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	NILNillion	$0.06447	$0.06744	$0.06365	$156.26万	$3,410.71万	-1.56%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%