元链币讯
行情总览
IOST

IOST

IOST · 美元计价
$0.000679
≈ ￥0.0044814
-1.45% (-$0.00)
更新于 2026-11-09 00:45:06
← 返回行情列表
24H 最高
$0.000699
24H 最低
$0.000675
今日开盘
$0.000689
24H 成交量
$21.85万
流通市值
$2,515.30万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 价格走势

相关币种行情

查看全部行情 →
FC Porto $0.38 +0.80% ALPINE Fan Token $0.288 -2.70% Lombard $0.109 -1.54% Orchid ProtocolOXT $0.0094 -5.05% AMDB $446.91 +0.21% Oasis NetworkROSE $0.00546 -4.38% BiFi $32.1 -13.24% SparkSPK $0.015767 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 UMA UMAUMA $0.314 $0.324 $0.312 $3.60万 $2,748.72万 -2.18%
326 SENT SENTSentient $0.01733 $0.01844 $0.01717 $30.58万 $1.28亿 -2.75%
650 COHRB COHRBCOHRB $195.69 $196.41 $193.66 $1.09万 — 1.00%
481 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0377 $0.0357 $13.55万 $568.83万 -3.50%
309 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
258 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
335 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
440 RE RERE $0.2874 $0.2983 $0.2872 $16.68万 $4,664.09万 -2.77%
67 FIL FILFilecoin $0.7698 $0.7998 $0.7616 $234.34万 $6.60亿 -3.59%
633 IRENB IRENBIRENB $22.03 $22.08 $21.69 $2.44万 — 1.57%
531 METIS METISMetis Token $2.55 $2.71 $2.53 $10.15万 $2,123.62万 -4.49%
606 DCR DCRDecred $12.37 $12.82 $12.34 $5.33万 $2.21亿 -2.83%
644 BBB BBBBBB $8.73 $8.77 $8.68 $1.49万 — 0.23%
412 OPG OPGOpenGradient $0.121 $0.124 $0.1175 $19.11万 $2,302.70万 -0.41%
473 HYPER HYPERHyperlane $0.0545 $0.0579 $0.0543 $14.21万 $977.28万 -3.88%
116 AT ATAPRO $0.0932 $0.101 $0.091 $103.79万 $2,214.63万 -4.61%
92 MUB MUBMicron Technology (bStocks Tok $693.57 $699.03 $686.34 $155.30万 $7,586.77万 0.67%
165 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
124 NIL NILNillion $0.05815 $0.06114 $0.05775 $98.27万 $3,323.48万 -1.12%
158 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%

相关站点

共 40 个
NFPrompt _比特币行情 Artificial _加密货币行情 USD1 _数字货币市值 Starknet _数字货币市值 Worldcoin _数字货币市值 Hyperliquid _加密货币行情 Caldera _加密货币行情 OpenLedger _比特币行情 Starknet _币种排行 狗币 _币种排行 Starknet _数字货币市值 MegaETH _币种排行 Near Protocol _加密货币行情 USD1 _以太坊ETH价格 First Digital _币种排行 恒星币 _BTC行情 United Stables _以太坊ETH价格 Hedera _BTC行情 Hamster Kombat _数字货币市值 Worldcoin _比特币 Ethena _BTC行情 CyberConnect _BTC行情 BEAMX _数字货币市值 Reserve Rights _数字货币市值 波场 _加密货币行情 Pump.fun _比特币行情 大零币 _以太坊ETH价格 Artificial _币种排行 RWUSD _数字货币市值 Polymath _比特币 Hashflow _币种排行 Pudgy Penguins _数字货币市值 MegaETH _比特币行情 Near Protocol _以太坊ETH价格 Solana _币种排行 牛来 _加密货币行情 Secret _比特币 Act I : The _以太坊ETH价格 Aster _加密货币行情 Polymath _加密货币行情