Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-03 23:00:03

24H 最高

$3.43

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$8.26万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	UMAUMA	$0.344	$0.348	$0.328	$15.70万	$2,870.03万	2.38%
305	SENTSentient	$0.01952	$0.02013	$0.01927	$46.82万	$1.42亿	-2.11%
485	COHRBCOHRB	$209.78	$219.12	$198.44	$21.26万	—	-1.32%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.46万	$537.74万	2.29%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
270	RERE	$0.3076	$0.3291	$0.2976	$55.39万	$4,994.79万	-5.99%
82	FILFilecoin	$0.8847	$0.8853	$0.8512	$330.47万	$7.19亿	1.92%
215	IRENBIRENB	$23.91	$24.25	$21.93	$72.55万	—	2.79%
480	METISMetis Token	$2.74	$2.85	$2.67	$21.54万	$2,238.27万	-2.84%
618	DCRDecred	$12.67	$13.03	$12.59	$10.73万	$2.29亿	-2.16%
183	BBBBBB	$8.22	$8.39	$7.95	$86.57万	—	-0.12%
258	OPGOpenGradient	$0.1203	$0.1217	$0.1165	$58.29万	$2,263.83万	1.01%
538	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.37万	$1,032.71万	-0.17%
397	ATAPRO	$0.123	$0.1275	$0.1199	$32.16万	$2,889.90万	-3.23%
42	MUBMUB	$861.54	$889.11	$830.43	$1,043.20万	—	-1.45%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	NILNillion	$0.06403	$0.06744	$0.06365	$148.04万	$3,410.71万	-2.05%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%