应用链

LSK · 美元计价

$0.1801

≈ ￥1.1887

-5.61% (-$0.01)

更新于 2026-11-08 17:30:01

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1908

24H 成交量

$180.24万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UMAUMA	$0.316	$0.324	$0.315	$3.40万	$2,748.72万	-1.86%
338	SENTSentient	$0.01756	$0.01844	$0.01752	$28.99万	$1.28亿	-4.25%
630	COHRBCOHRB	$195.54	$196.01	$193.28	$2.65万	—	0.15%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0384	$0.0366	$20.82万	$568.83万	-1.57%
304	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
458	RERE	$0.2897	$0.3012	$0.2892	$15.65万	$4,664.09万	-3.82%
72	FILFilecoin	$0.7739	$0.8035	$0.7709	$206.12万	$6.60亿	-3.68%
650	IRENBIRENB	$21.89	$21.98	$21.55	$1.53万	—	0.64%
561	METISMetis Token	$2.57	$2.71	$2.57	$8.25万	$2,123.62万	-3.75%
582	DCRDecred	$12.46	$12.96	$12.42	$6.62万	$2.21亿	-3.19%
648	BBBBBB	$8.72	$8.76	$8.68	$1.62万	—	-0.34%
427	OPGOpenGradient	$0.1181	$0.1232	$0.1179	$17.96万	$2,302.70万	-1.34%
505	HYPERHyperlane	$0.0556	$0.0579	$0.0556	$12.00万	$977.28万	-2.29%
125	ATAPRO	$0.0934	$0.101	$0.0927	$95.73万	$2,214.63万	-4.50%
87	MUBMicron Technology (bStocks Tok	$695.03	$698.95	$686.11	$165.83万	$7,586.77万	0.05%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	NILNillion	$0.05911	$0.06114	$0.05848	$108.56万	$3,323.48万	-1.84%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%