Litecoin

LTC · 美元计价

$54.68

≈ ￥360.888

-0.49% (-$0.27)

更新于 2026-11-03 20:45:02

24H 最高

$55.31

24H 最低

$53.45

今日开盘

$54.95

24H 成交量

$738.18万

流通市值

$40.96亿

24H 涨跌额

(-$0.27)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	UMAUMA	$0.346	$0.348	$0.328	$17.28万	$2,870.03万	2.07%
253	SENTSentient	$0.01955	$0.02018	$0.01927	$58.76万	$1.42亿	-1.01%
422	COHRBCOHRB	$205.08	$220.26	$198.44	$28.74万	—	-6.00%
267	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$56.04万	$537.74万	3.43%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
277	RERE	$0.3043	$0.3333	$0.2976	$52.55万	$4,994.79万	-7.68%
85	FILFilecoin	$0.8752	$0.88	$0.8512	$309.50万	$7.19亿	1.04%
210	IRENBIRENB	$22.56	$24.62	$21.93	$73.98万	—	-7.99%
493	METISMetis Token	$2.76	$2.85	$2.67	$20.95万	$2,238.27万	-1.43%
609	DCRDecred	$12.66	$13.03	$12.59	$11.27万	$2.29亿	-1.78%
182	BBBBBB	$8.05	$8.56	$7.95	$86.70万	—	-5.29%
297	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.16万	$2,263.83万	0.42%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.45万	$1,032.71万	-0.34%
369	ATAPRO	$0.1234	$0.128	$0.1199	$35.96万	$2,889.90万	-1.67%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	NILNillion	$0.06461	$0.06744	$0.06365	$156.36万	$3,410.71万	-1.45%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%