Decentraland

MANA · 美元计价

$0.0721

≈ ￥0.47586

-2.57% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0758

24H 最低

$0.0688

今日开盘

$0.074

24H 成交量

$39.52万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
313	SENTSentient	$0.01813	$0.01973	$0.01747	$53.97万	$1.31亿	-1.79%
150	COHRBCOHRB	$174.38	$212.62	$160.19	$156.81万	—	-9.33%
600	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.77万	$545.38万	-1.37%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	RERE	$0.3036	$0.3257	$0.2912	$45.42万	$4,746.68万	-2.82%
63	FILFilecoin	$0.8126	$0.8872	$0.7804	$767.62万	$6.66亿	-5.07%
286	IRENBIRENB	$18.99	$22.26	$17.18	$60.36万	—	-12.93%
316	METISMetis Token	$2.65	$2.85	$2.49	$53.40万	$2,095.70万	-3.99%
595	DCRDecred	$12.87	$13.46	$12.25	$16.01万	$2.21亿	-2.20%
676	BBBBBB	$8.35	$8.90	$8.01	$6.42万	—	-3.36%
358	OPGOpenGradient	$0.1163	$0.1245	$0.112	$44.98万	$2,180.09万	-4.20%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.36万	$985.14万	-4.99%
124	ATAPRO	$0.0984	$0.1215	$0.0977	$224.17万	$2,378.79万	-18.27%
31	MUBMicron Technology (bStocks Tok	$691.96	$802.57	$657.52	$2,253.09万	$7,586.77万	-13.66%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	NILNillion	$0.0632	$0.06698	$0.06058	$196.91万	$3,522.30万	-1.10%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%