元链币讯
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.113
≈ ￥13.9458
0.62% ($0.01)
更新于 2026-11-09 20:30:02
← 返回行情列表
24H 最高
$2.16
24H 最低
$2.01
今日开盘
$2.1
24H 成交量
$32.14万
流通市值
$879.99万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 价格走势

相关币种行情

查看全部行情 →
Biconomy $0.01364 -1.59% BounceBitBB $0.00625 -2.04% VerantaAVNT $0.0825 -0.60% COMBO $0.0276 -16.62% AdExADX $0.0502 -2.14% EllipsisEPX $0.0000194 -24.51% Walrus $0.02774 -0.89% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 UMA UMAUMA $0.313 $0.317 $0.299 $7.88万 $2,689.58万 -0.95%
328 SENT SENTSentient $0.01691 $0.01753 $0.01631 $46.78万 $1.25亿 -3.32%
487 COHRB COHRBCOHRB $193.73 $198.04 $184.03 $24.86万 — -1.09%
520 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0366 $0.0339 $21.18万 $552.29万 -2.19%
413 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
441 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
150 RE RERE $0.2933 $0.2951 $0.275 $126.90万 $4,597.49万 1.63%
63 FIL FILFilecoin $0.7703 $0.7736 $0.7189 $562.13万 $6.41亿 -0.40%
358 IRENB IRENBIRENB $20.63 $22.45 $20.43 $41.55万 — -5.93%
511 METIS METISMetis Token $2.6 $2.63 $2.43 $22.00万 $2,069.88万 0.78%
643 DCR DCRDecred $12.06 $12.58 $11.89 $9.25万 $2.17亿 -3.29%
681 BBB BBBBBB $8.79 $8.85 $8.57 $2.26万 — 0.23%
452 OPG OPGOpenGradient $0.1207 $0.124 $0.1164 $28.27万 $2,291.47万 -0.17%
469 HYPER HYPERHyperlane $0.0541 $0.0554 $0.0515 $26.85万 $950.27万 -2.17%
199 AT ATAPRO $0.0948 $0.0954 $0.0892 $85.87万 $2,102.20万 2.38%
26 MUB MUBMicron Technology (bStocks Tok $686.99 $707.75 $662.09 $1,944.66万 $7,586.77万 -1.12%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
165 NIL NILNillion $0.05761 $0.05898 $0.05426 $109.34万 $3,244.00万 -1.22%
225 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%

相关站点

共 40 个
USDC _比特币 Reserve Rights _加密货币行情 Initia _加密货币行情 Artificial _加密货币行情 Polkadot _以太坊ETH价格 Render _比特币 Pepe _加密货币行情 Injective _币种排行 NFPrompt _以太坊ETH价格 BMNRB _数字货币市值 MarsCoin _加密货币行情 恒星币 _数字货币市值 Internet _比特币 Shiba Inu _比特币 Bubblemaps _以太坊ETH价格 大零币 _以太坊ETH价格 Pump.fun _比特币行情 比特现金 _比特币 Solana _BTC行情 Worldcoin _比特币行情 RWUSD _数字货币市值 以太坊 _比特币行情 Ether.fi _币种排行 Huma Finance _比特币行情 TQQQB _加密货币行情 Pump.fun _比特币行情 Caldera _BTC行情 Filecoin _币种排行 QQQB _比特币 First Digital _BTC行情 Caldera _以太坊ETH价格 LayerZero _以太坊ETH价格 EUR _加密货币行情 牛来 _数字货币市值 Celo _数字货币市值 SOXSB _数字货币市值 比特币 大零币 _以太坊ETH价格 USDC _BTC行情 Uniswap _数字货币市值