Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-3.34% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0479

24H 成交量

$32.75万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.48%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.77万	$1.42亿	-1.17%
334	COHRBCOHRB	$205.06	$227.23	$198.44	$40.91万	—	-4.97%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.17万	$537.74万	5.49%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%
86	FILFilecoin	$0.8674	$0.878	$0.8512	$302.91万	$7.19亿	0.28%
213	IRENBIRENB	$22.54	$24.91	$21.93	$73.36万	—	-9.19%
537	METISMetis Token	$2.71	$2.85	$2.67	$17.61万	$2,238.27万	-2.52%
625	DCRDecred	$12.62	$13.03	$12.59	$10.38万	$2.29亿	-2.32%
182	BBBBBB	$8.04	$8.56	$7.95	$89.09万	—	-5.41%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.22万	$1,032.71万	-1.68%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.27万	$2,889.90万	0.08%
28	MUBMUB	$856.53	$910.09	$830.43	$1,702.00万	—	-5.74%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	NILNillion	$0.06463	$0.06744	$0.06365	$173.66万	$3,410.71万	-1.15%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%