QNTB

QNTB · 美元计价

$29.5

≈ ￥194.7

-8.01% (-$2.57)

更新于 2026-11-06 03:25:02

24H 最高

$33.25

24H 最低

$28.45

今日开盘

$32.07

24H 成交量

$14.93万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
309	SENTSentient	$0.01795	$0.01973	$0.01747	$54.28万	$1.31亿	-2.50%
149	COHRBCOHRB	$170.64	$212.62	$160.19	$156.48万	—	-11.30%
585	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.18万	$545.38万	-4.30%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
468	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
62	FILFilecoin	$0.8071	$0.8872	$0.7804	$767.57万	$6.66亿	-5.74%
285	IRENBIRENB	$18.23	$22.26	$17.18	$59.45万	—	-16.15%
319	METISMetis Token	$2.59	$2.85	$2.49	$52.89万	$2,095.70万	-6.50%
606	DCRDecred	$12.68	$13.46	$12.25	$14.90万	$2.21亿	-3.57%
676	BBBBBB	$8.31	$8.90	$8.01	$6.41万	—	-3.03%
357	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.53万	$2,180.09万	-6.08%
478	HYPERHyperlane	$0.0566	$0.0614	$0.0553	$28.06万	$985.14万	-5.98%
121	ATAPRO	$0.0985	$0.1219	$0.0982	$230.49万	$2,378.79万	-19.00%
30	MUBMicron Technology (bStocks Tok	$676.64	$804.47	$657.52	$2,230.06万	$7,586.77万	-15.72%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	NILNillion	$0.06173	$0.06698	$0.06058	$194.57万	$3,522.30万	-3.83%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%