量子链
QTUM · 美元计价
$0.679
≈ ￥4.4814
-0.15% (-$0.00)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$0.685
24H 最低
$0.662
今日开盘
$0.68
24H 成交量
$4.91万
流通市值
$6,730.62万
24H 涨跌额
(-$0.00)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UMAUMA
|
$0.303 | $0.304 | $0.293 | $7.45万 | $2,565.75万 | 0.66% |
| 164 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $101.01万 | $1.15亿 | 3.29% |
| 278 |
COHRBCOHRB
|
$239.46 | $240.87 | $210.57 | $52.64万 | — | 5.24% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.20万 | $505.94万 | -2.99% |
| 386 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 98 |
RERE
|
$0.2698 | $0.2702 | $0.2469 | $244.67万 | $4,130.12万 | -0.15% |
| 72 |
FILFilecoin
|
$0.7452 | $0.7551 | $0.7275 | $410.11万 | $6.22亿 | -0.69% |
| 221 |
IRENBIRENB
|
$19.85 | $20.49 | $18.48 | $74.19万 | — | -1.44% |
| 481 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $22.13万 | $1,998.12万 | 0.00% |
| 663 |
DCRDecred
|
$11.34 | $11.69 | $11.16 | $6.92万 | $2.00亿 | -2.16% |
| 680 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.85万 | — | 0.00% |
| 83 |
OPGOpenGradient
|
$0.1389 | $0.1433 | $0.1313 | $328.91万 | $2,637.24万 | 4.59% |
| 437 |
HYPERHyperlane
|
$0.046 | $0.0472 | $0.0449 | $26.86万 | $799.12万 | -1.50% |
| 378 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0876 | $34.16万 | $2,062.35万 | 2.50% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$818.18 | $821.66 | $761.07 | $1,248.67万 | $7,586.77万 | 3.18% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
NILNillion
|
$0.05555 | $0.058 | $0.0544 | $123.17万 | $3,126.71万 | -1.10% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |