Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.00% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	UMAUMA	$0.345	$0.348	$0.328	$16.01万	$2,870.03万	1.77%
257	SENTSentient	$0.01951	$0.02018	$0.01927	$58.00万	$1.42亿	-0.31%
332	COHRBCOHRB	$204.63	$227.23	$198.44	$41.03万	—	-4.83%
387	TURTLETurtle (turtle.xyz)	$0.0375	$0.0378	$0.0346	$33.40万	$537.74万	8.07%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	RERE	$0.3015	$0.3333	$0.3013	$44.08万	$4,994.79万	-7.91%
84	FILFilecoin	$0.878	$0.88	$0.8512	$303.24万	$7.19亿	1.54%
211	IRENBIRENB	$22.42	$24.71	$21.93	$74.18万	—	-9.19%
494	METISMetis Token	$2.71	$2.85	$2.67	$20.56万	$2,238.27万	-2.87%
612	DCRDecred	$12.61	$13.03	$12.59	$11.25万	$2.29亿	-2.40%
182	BBBBBB	$8.04	$8.56	$7.95	$87.50万	—	-5.74%
311	OPGOpenGradient	$0.1179	$0.1201	$0.1165	$45.23万	$2,263.83万	-1.59%
536	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.51%
373	ATAPRO	$0.1237	$0.128	$0.1199	$35.89万	$2,889.90万	-0.80%
28	MUBMUB	$854.36	$908.35	$830.43	$1,675.67万	—	-5.80%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	NILNillion	$0.06449	$0.06744	$0.06365	$161.03万	$3,410.71万	-2.94%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%