Fabric Protocol

ROBO · 美元计价

$0.00488

≈ ￥0.032208

-2.20% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00499

24H 成交量

$24.39万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	UMAUMA	$0.342	$0.348	$0.328	$16.86万	$2,870.03万	0.89%
253	SENTSentient	$0.01939	$0.02018	$0.01927	$58.31万	$1.42亿	-1.12%
384	COHRBCOHRB	$203.75	$227.23	$198.44	$33.78万	—	-8.73%
292	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$48.07万	$537.74万	5.17%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
301	RERE	$0.2996	$0.3333	$0.2993	$47.22万	$4,994.79万	-9.19%
85	FILFilecoin	$0.8727	$0.88	$0.8512	$308.35万	$7.19亿	0.91%
214	IRENBIRENB	$22.38	$24.67	$21.93	$73.89万	—	-8.24%
497	METISMetis Token	$2.72	$2.85	$2.67	$20.88万	$2,238.27万	-2.51%
611	DCRDecred	$12.61	$13.03	$12.59	$11.11万	$2.29亿	-2.48%
184	BBBBBB	$8.03	$8.56	$7.95	$86.78万	—	-5.53%
304	OPGOpenGradient	$0.1196	$0.1201	$0.1165	$46.63万	$2,263.83万	0.25%
539	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.24万	$1,032.71万	-0.51%
364	ATAPRO	$0.123	$0.128	$0.1199	$36.42万	$2,889.90万	-1.60%
30	MUBMUB	$853.07	$907.22	$830.43	$1,575.81万	—	-5.47%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	NILNillion	$0.06402	$0.06744	$0.06365	$157.94万	$3,410.71万	-2.36%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%