Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UMAUMA	$0.319	$0.332	$0.318	$4.75万	$2,772.25万	-3.63%
321	SENTSentient	$0.01797	$0.01875	$0.01772	$31.57万	$1.31亿	-3.75%
583	COHRBCOHRB	$194.6	$196.27	$193.12	$7.72万	—	0.47%
344	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.0371	$28.11万	$579.36万	-0.54%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
494	RERE	$0.2934	$0.3106	$0.2934	$13.55万	$4,731.55万	-4.99%
84	FILFilecoin	$0.7815	$0.8273	$0.7784	$177.75万	$6.75亿	-4.53%
621	IRENBIRENB	$21.88	$21.98	$21.50	$4.56万	—	0.64%
538	METISMetis Token	$2.62	$2.74	$2.62	$10.54万	$2,206.37万	-2.96%
587	DCRDecred	$12.6	$12.96	$12.56	$7.26万	$2.25亿	-0.08%
615	BBBBBB	$8.68	$8.84	$8.67	$4.88万	—	-0.91%
365	OPGOpenGradient	$0.1194	$0.1228	$0.119	$25.21万	$2,301.87万	-0.50%
547	HYPERHyperlane	$0.0562	$0.058	$0.0561	$9.78万	$995.15万	-2.60%
152	ATAPRO	$0.096	$0.1006	$0.095	$80.52万	$2,238.47万	-2.54%
55	MUBMicron Technology (bStocks Tok	$690.1	$703.06	$683.31	$340.72万	$7,586.77万	-0.45%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	NILNillion	$0.05946	$0.06226	$0.05859	$109.69万	$3,297.17万	-3.47%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%