元链币讯
行情总览
Sei

Sei

SEI · 美元计价
$0.04779
≈ ￥0.315414
0.19% ($0.00)
更新于 2026-11-03 20:20:02
← 返回行情列表
24H 最高
$0.04802
24H 最低
$0.04615
今日开盘
$0.0477
24H 成交量
$183.54万
流通市值
$3.17亿
24H 涨跌额
($0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01

SEI 价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2627 -3.60% Render $1.513 -2.83% DODO $0.02191 -5.44% AcetACT $0.0085 +5.46% Internet ComputerICP $2.48 -2.09% Origin ProtocolOGN $0.02466 -5.84% Plume $0.01464 -0.48% Polkadot $0.941 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 UMA UMAUMA $0.344 $0.348 $0.328 $16.97万 $2,870.03万 1.18%
254 SENT SENTSentient $0.01951 $0.02018 $0.01927 $58.34万 $1.42亿 -0.81%
402 COHRB COHRBCOHRB $204.19 $223.61 $198.44 $31.38万 — -8.25%
285 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.0383 $0.0346 $49.76万 $537.74万 4.57%
387 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
327 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
284 RE RERE $0.3018 $0.3333 $0.2976 $50.20万 $4,994.79万 -8.46%
86 FIL FILFilecoin $0.8724 $0.88 $0.8512 $307.94万 $7.19亿 0.16%
214 IRENB IRENBIRENB $22.43 $24.67 $21.93 $73.80万 — -8.67%
498 METIS METISMetis Token $2.72 $2.85 $2.67 $20.45万 $2,238.27万 -2.86%
612 DCR DCRDecred $12.59 $13.03 $12.59 $11.06万 $2.29亿 -3.08%
183 BBB BBBBBB $8.04 $8.56 $7.95 $86.72万 — -5.52%
304 OPG OPGOpenGradient $0.1199 $0.1201 $0.1165 $46.50万 $2,263.83万 0.00%
536 HYPER HYPERHyperlane $0.0592 $0.0603 $0.0574 $17.18万 $1,032.71万 -0.84%
366 AT ATAPRO $0.1232 $0.128 $0.1199 $35.99万 $2,889.90万 -1.68%
31 MUB MUBMUB $857.8 $907.22 $830.43 $1,535.72万 — -5.19%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
126 NIL NILNillion $0.06418 $0.06744 $0.06365 $157.91万 $3,410.71万 -2.14%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%

相关站点

共 40 个
XRP _以太坊ETH价格 Caldera _数字货币市值 TONToken _币种排行 Stellar _比特币 SNDKB _比特币 BFUSD _BTC行情 Ethereum _BTC行情 United Stables _加密货币行情 Holo _比特币 LITEB _加密货币行情 Bitcoin Cash _币种排行 Avalanche _币种排行 CRCLB _BTC行情 INTCB _加密货币行情 CRCLB _币种排行 Plasma _以太坊ETH价格 Quant _币种排行 SNDKB _币种排行 KORUB _比特币行情 Pudgy Penguins _比特币 Cardano _以太坊ETH价格 Gitcoin _比特币行情 Litecoin _比特币行情 THORChain _币种排行 Zcash _加密货币行情 TONToken _比特币 AMDB _币种排行 Gitcoin _以太坊ETH价格 牛来 _以太坊ETH价格 BEAMX _加密货币行情 1000CAT _比特币 Ripple USD _比特币行情 First Digital _加密货币行情 XRP _比特币行情 Tether Gold _BTC行情 Dogecoin _比特币 INTCB _加密货币行情 Sui _以太坊ETH价格 BNB _比特币行情 NVDAB _BTC行情