SMHB

SMHB · 美元计价

$521.74

≈ ￥3443.48

-1.53% (-$8.09)

更新于 2026-11-03 20:55:04

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$529.83

24H 成交量

$33.42万

流通市值

—

24H 涨跌额

(-$8.09)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	UMAUMA	$0.347	$0.348	$0.328	$17.30万	$2,870.03万	2.36%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.79万	$1.42亿	-0.71%
423	COHRBCOHRB	$205.45	$220.26	$198.44	$28.68万	—	-6.23%
256	TURTLETurtle (turtle.xyz)	$0.0365	$0.0383	$0.0346	$58.54万	$537.74万	4.59%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
275	RERE	$0.3036	$0.3333	$0.2976	$53.09万	$4,994.79万	-7.89%
84	FILFilecoin	$0.8773	$0.88	$0.8512	$314.75万	$7.19亿	1.33%
213	IRENBIRENB	$22.65	$24.62	$21.93	$73.92万	—	-7.06%
489	METISMetis Token	$2.75	$2.85	$2.67	$20.99万	$2,238.27万	-2.14%
608	DCRDecred	$12.68	$13.03	$12.59	$11.31万	$2.29亿	-1.63%
183	BBBBBB	$8.06	$8.56	$7.95	$86.69万	—	-5.07%
295	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.60万	$2,263.83万	0.76%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.47万	$1,032.71万	0.00%
371	ATAPRO	$0.1232	$0.128	$0.1199	$35.64万	$2,889.90万	-1.60%
32	MUBMUB	$867.51	$907.22	$830.43	$1,464.13万	—	-3.64%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	NILNillion	$0.0647	$0.06744	$0.06365	$156.44万	$3,410.71万	-1.25%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%