Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.61% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00806

24H 成交量

$3.81万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
258	SENTSentient	$0.01955	$0.02018	$0.01927	$57.40万	$1.42亿	-0.81%
337	COHRBCOHRB	$202.47	$227.23	$198.44	$40.68万	—	-6.16%
370	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$36.15万	$537.74万	5.46%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	RERE	$0.3054	$0.3333	$0.3017	$38.99万	$4,994.79万	-7.06%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
216	IRENBIRENB	$22.47	$24.91	$21.93	$72.12万	—	-8.99%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.12万	$2,238.27万	-3.21%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
526	HYPERHyperlane	$0.0583	$0.0603	$0.0574	$17.96万	$1,032.71万	-2.35%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%