Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 17:15:03

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
260	SENTSentient	$0.01954	$0.02018	$0.01927	$57.08万	$1.42亿	-1.06%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.41万	$537.74万	5.75%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.64万	$2,889.90万	0.16%
28	MUBMUB	$853.75	$911.05	$830.43	$1,707.79万	—	-6.12%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	NILNillion	$0.06445	$0.06744	$0.06365	$179.42万	$3,410.71万	-2.45%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%