Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.14% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9994

24H 成交量

$662.70万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	UMAUMA	$0.346	$0.348	$0.328	$17.40万	$2,870.03万	2.37%
255	SENTSentient	$0.01949	$0.02018	$0.01927	$58.60万	$1.42亿	-0.87%
427	COHRBCOHRB	$205.34	$220.09	$198.44	$28.25万	—	-5.22%
251	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$60.16万	$537.74万	2.56%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
272	RERE	$0.3013	$0.3333	$0.2976	$53.89万	$4,994.79万	-8.56%
85	FILFilecoin	$0.8737	$0.88	$0.8512	$313.03万	$7.19亿	0.77%
212	IRENBIRENB	$22.56	$24.62	$21.93	$73.90万	—	-6.97%
485	METISMetis Token	$2.75	$2.85	$2.67	$21.43万	$2,238.27万	-1.43%
604	DCRDecred	$12.66	$13.03	$12.59	$11.58万	$2.29亿	-1.78%
184	BBBBBB	$8.06	$8.56	$7.95	$86.68万	—	-5.18%
293	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.78万	$2,263.83万	1.10%
539	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.37万	$1,032.71万	-0.17%
372	ATAPRO	$0.1231	$0.128	$0.1199	$35.60万	$2,889.90万	-1.76%
32	MUBMUB	$865.55	$907.22	$830.43	$1,434.33万	—	-3.69%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	NILNillion	$0.0649	$0.06744	$0.06365	$155.96万	$3,410.71万	-0.70%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%