USDEB

USDEB · 美元计价

$8.28

≈ ￥54.648

0.98% ($0.08)

更新于 2026-11-03 22:45:03

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.2

24H 成交量

$5.39万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	UMAUMA	$0.344	$0.348	$0.328	$15.93万	$2,870.03万	2.08%
304	SENTSentient	$0.01958	$0.02013	$0.01927	$47.41万	$1.42亿	-1.71%
483	COHRBCOHRB	$213.4	$219.12	$198.44	$21.46万	—	1.49%
237	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.83万	$537.74万	2.57%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	RERE	$0.3092	$0.3291	$0.2976	$55.47万	$4,994.79万	-5.59%
82	FILFilecoin	$0.8843	$0.8846	$0.8512	$326.71万	$7.19亿	2.16%
219	IRENBIRENB	$23.71	$24.25	$21.93	$71.93万	—	1.94%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.35万	$2,238.27万	-2.85%
616	DCRDecred	$12.67	$13.03	$12.59	$10.76万	$2.29亿	-2.01%
184	BBBBBB	$8.24	$8.39	$7.95	$86.58万	—	0.49%
252	OPGOpenGradient	$0.1204	$0.1217	$0.1165	$60.27万	$2,263.83万	0.59%
543	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.09万	$1,032.71万	-0.34%
396	ATAPRO	$0.123	$0.1275	$0.1199	$32.36万	$2,889.90万	-3.23%
39	MUBMUB	$870.84	$889.11	$830.43	$1,132.66万	—	-1.27%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	NILNillion	$0.06384	$0.06744	$0.06365	$147.77万	$3,410.71万	-2.28%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%