UVXYB
UVXYB · 美元计价
$16.87
≈ ￥111.342
-10.65% (-$2.01)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$18.94
24H 最低
$16.80
今日开盘
$18.88
24H 成交量
$5.85万
流通市值
—
24H 涨跌额
(-$2.01)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 252 |
SENTSentient
|
$0.01623 | $0.01675 | $0.01617 | $56.77万 | $1.19亿 | -1.40% |
| 274 |
COHRBCOHRB
|
$240.33 | $245.49 | $212.57 | $50.02万 | — | 12.75% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0339 | $9.07万 | $534.67万 | -2.31% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
RERE
|
$0.2824 | $0.2904 | $0.2798 | $28.01万 | $4,583.60万 | -2.76% |
| 75 |
FILFilecoin
|
$0.7681 | $0.7828 | $0.7416 | $347.65万 | $6.59亿 | 2.56% |
| 212 |
IRENBIRENB
|
$21.35 | $21.72 | $19.19 | $73.89万 | — | 9.94% |
| 492 |
METISMetis Token
|
$2.58 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | -0.39% |
| 644 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $6.98万 | $2.05亿 | -0.17% |
| 670 |
BBBBBB
|
$9.68 | $9.82 | $8.93 | $4.72万 | — | 8.40% |
| 44 |
OPGOpenGradient
|
$0.1428 | $0.1641 | $0.1258 | $907.48万 | $2,701.99万 | 11.65% |
| 313 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $40.62万 | $854.90万 | -1.03% |
| 444 |
ATAPRO
|
$0.0881 | $0.0933 | $0.0878 | $22.52万 | $2,061.85万 | -3.29% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$826.95 | $827.91 | $708.88 | $3,138.50万 | $7,586.77万 | 15.80% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
NILNillion
|
$0.05713 | $0.0593 | $0.05506 | $111.16万 | $3,243.73万 | 1.22% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |