元链币讯
行情总览
Vana

Vana

VANA · 美元计价
$0.788
≈ ￥5.2008
-3.31% (-$0.03)
更新于 2026-11-03 20:20:02
← 返回行情列表
24H 最高
$0.816
24H 最低
$0.764
今日开盘
$0.815
24H 成交量
$14.36万
流通市值
$2,440.14万
24H 涨跌额
(-$0.03)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01

VANA 价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% Sign $0.00986 -4.27% CartesiCTSI $0.02706 +1.46% FUNToken $0.000342 -10.94% Space ID $0.0293 +0.00% Measurable Data TokenMDT $0.00403 -4.50% IlluviumILV $2.93 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 UMA UMAUMA $0.344 $0.348 $0.328 $16.97万 $2,870.03万 1.18%
254 SENT SENTSentient $0.01951 $0.02018 $0.01927 $58.34万 $1.42亿 -0.81%
402 COHRB COHRBCOHRB $204.19 $223.61 $198.44 $31.38万 — -8.25%
285 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.0383 $0.0346 $49.76万 $537.74万 4.57%
387 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
327 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
284 RE RERE $0.3018 $0.3333 $0.2976 $50.20万 $4,994.79万 -8.46%
86 FIL FILFilecoin $0.8724 $0.88 $0.8512 $307.94万 $7.19亿 0.16%
214 IRENB IRENBIRENB $22.43 $24.67 $21.93 $73.80万 — -8.67%
498 METIS METISMetis Token $2.72 $2.85 $2.67 $20.45万 $2,238.27万 -2.86%
612 DCR DCRDecred $12.59 $13.03 $12.59 $11.06万 $2.29亿 -3.08%
183 BBB BBBBBB $8.04 $8.56 $7.95 $86.72万 — -5.52%
304 OPG OPGOpenGradient $0.1199 $0.1201 $0.1165 $46.50万 $2,263.83万 0.00%
536 HYPER HYPERHyperlane $0.0592 $0.0603 $0.0574 $17.18万 $1,032.71万 -0.84%
366 AT ATAPRO $0.1232 $0.128 $0.1199 $35.99万 $2,889.90万 -1.68%
31 MUB MUBMUB $857.8 $907.22 $830.43 $1,535.72万 — -5.19%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
126 NIL NILNillion $0.06418 $0.06744 $0.06365 $157.91万 $3,410.71万 -2.14%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%

相关站点

共 40 个
LITEB _比特币 Official _BTC行情 Arbitrum _以太坊ETH价格 KORUB _币种排行 KORUB _加密货币行情 1000CAT _数字货币市值 Tether Gold _比特币行情 Hedera _BTC行情 CRWVB _BTC行情 Pump.fun _币种排行 Near Protocol _币种排行 Zcash _比特币 Ethena USDe _数字货币市值 Uniswap _比特币行情 Bitcoin Cash _比特币行情 Pepe _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Lisk _BTC行情 CRCLB _币种排行 DRAMB _数字货币市值 Haedal _加密货币行情 Worldcoin _比特币 AAPLB _加密货币行情 Cosmos _币种排行 Celo _以太坊ETH价格 Bitcoin _BTC行情 Caldera _BTC行情 Arbitrum _加密货币行情 Bitcoin _数字货币市值 GOOGLB _BTC行情 Mitosis _加密货币行情 Plasma _币种排行 Bitcoin Cash _BTC行情 Stellar _币种排行 Dogecoin _以太坊ETH价格 Dogecoin _币种排行 TONToken _数字货币市值 Hedera _数字货币市值 Starknet _加密货币行情 USDC _以太坊ETH价格