Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	UMAUMA	$0.342	$0.348	$0.328	$16.89万	$2,870.03万	0.89%
252	SENTSentient	$0.01937	$0.02018	$0.01927	$58.32万	$1.42亿	-1.33%
390	COHRBCOHRB	$203.29	$227.23	$198.44	$33.20万	—	-8.74%
291	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$48.45万	$537.74万	4.87%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
293	RERE	$0.3002	$0.3333	$0.2976	$47.88万	$4,994.79万	-8.75%
85	FILFilecoin	$0.872	$0.88	$0.8512	$308.36万	$7.19亿	0.53%
214	IRENBIRENB	$22.37	$24.67	$21.93	$73.86万	—	-8.92%
496	METISMetis Token	$2.72	$2.85	$2.67	$20.79万	$2,238.27万	-2.86%
612	DCRDecred	$12.6	$13.03	$12.59	$11.01万	$2.29亿	-2.63%
183	BBBBBB	$8.03	$8.56	$7.95	$86.77万	—	-5.86%
303	OPGOpenGradient	$0.1198	$0.1201	$0.1165	$46.46万	$2,263.83万	0.25%
539	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.23万	$1,032.71万	-0.84%
363	ATAPRO	$0.123	$0.128	$0.1199	$36.36万	$2,889.90万	-1.76%
30	MUBMUB	$850.85	$907.22	$830.43	$1,550.63万	—	-5.93%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	NILNillion	$0.064	$0.06744	$0.06365	$157.74万	$3,410.71万	-2.42%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%