Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-3.65% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0685

24H 成交量

$46.31万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	UMAUMA	$0.344	$0.348	$0.328	$16.97万	$2,870.03万	1.18%
254	SENTSentient	$0.01951	$0.02018	$0.01927	$58.34万	$1.42亿	-0.81%
402	COHRBCOHRB	$204.19	$223.61	$198.44	$31.38万	—	-8.25%
285	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$49.76万	$537.74万	4.57%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
284	RERE	$0.3018	$0.3333	$0.2976	$50.20万	$4,994.79万	-8.46%
86	FILFilecoin	$0.8724	$0.88	$0.8512	$307.94万	$7.19亿	0.16%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.80万	—	-8.67%
498	METISMetis Token	$2.72	$2.85	$2.67	$20.45万	$2,238.27万	-2.86%
612	DCRDecred	$12.59	$13.03	$12.59	$11.06万	$2.29亿	-3.08%
183	BBBBBB	$8.04	$8.56	$7.95	$86.72万	—	-5.52%
304	OPGOpenGradient	$0.1199	$0.1201	$0.1165	$46.50万	$2,263.83万	0.00%
536	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.18万	$1,032.71万	-0.84%
366	ATAPRO	$0.1232	$0.128	$0.1199	$35.99万	$2,889.90万	-1.68%
31	MUBMUB	$857.8	$907.22	$830.43	$1,535.72万	—	-5.19%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	NILNillion	$0.06418	$0.06744	$0.06365	$157.91万	$3,410.71万	-2.14%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%